Daily trading records
JPMorgan International Value ETF Stock Price on August 18, 2026
Direct answer
JPMorgan International Value ETF closed at $96.79 on August 18, 2026.
Get free JPMorgan International Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan International Value ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the August 11, 2026 close of $96.8196 to $96.79 on August 18, 2026.
20-session performance
+2.93%
From the July 21, 2026 close of $94.0346 to $96.79 on August 18, 2026.
60-session performance
+4.75%
From the May 21, 2026 close of $92.3973 to $96.79 on August 18, 2026.
Verified data
- Open
- $97.45
- High
- $97.5833
- Low
- $96.73
- Close
- $96.79
- Volume
- 539,164
- Prior-close change
- -$1.16 (-1.18%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan International Value ETF's closing price on August 18, 2026?
JPMorgan International Value ETF closed at $96.79 on August 18, 2026.
What were JPMorgan International Value ETF's open, high and low on August 18, 2026?
The open was $97.45, the high was $97.5833 and the low was $96.73.
How much did JPMorgan International Value ETF change from the prior close on August 18, 2026?
The change from the prior close was -$1.16 (-1.18%).
What was JPMorgan International Value ETF's volume on August 18, 2026?
Trading volume was 539,164 shares.
What is the source for JPMorgan International Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.