Daily trading records
JinkoSolar Holding Stock Price on July 1, 2026
Direct answer
JinkoSolar Holding closed at $16.19 on July 1, 2026.
The open was $16.61, the high was $17.03 and the low was $16.12.
Volume was 737,100. The change from the prior close was -$0.61 (-3.63%).
Get free JinkoSolar Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JinkoSolar Holding's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.25%
From the June 24, 2026 close of $17.27 to $16.19 on July 1, 2026.
20-session performance
-28.74%
From the June 2, 2026 close of $22.72 to $16.19 on July 1, 2026.
60-session performance
-32.15%
From the April 6, 2026 close of $23.86 to $16.19 on July 1, 2026.
Verified data
- Open
- $16.61
- High
- $17.03
- Low
- $16.12
- Close
- $16.19
- Volume
- 737,100
- Prior-close change
- -$0.61 (-3.63%)
Explore related company data
View all available daily prices for JinkoSolar Holding.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the JinkoSolar Holding company profile.Review JinkoSolar Holding valuation and profitability metrics.Review JinkoSolar Holding analyst price targets.
Read the frequently asked questions.
What was JinkoSolar Holding's closing price on July 1, 2026?
JinkoSolar Holding closed at $16.19 on July 1, 2026.
What were JinkoSolar Holding's open, high and low on July 1, 2026?
The open was $16.61, the high was $17.03 and the low was $16.12.
How much did JinkoSolar Holding change from the prior close on July 1, 2026?
The change from the prior close was -$0.61 (-3.63%).
What was JinkoSolar Holding's volume on July 1, 2026?
Trading volume was 737,100 shares.
What is the source for JinkoSolar Holding's daily prices?
Daily aggregate prices are provided by Polygon.