Daily trading records
JinkoSolar Holding Stock Price on July 29, 2026
Direct answer
JinkoSolar Holding closed at $14.58 on July 29, 2026.
The open was $14.93, the high was $15.205 and the low was $14.57.
Volume was 489,366. The change from the prior close was -$0.35 (-2.34%).
Get free JinkoSolar Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JinkoSolar Holding's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.55%
From the July 22, 2026 close of $16.12 to $14.58 on July 29, 2026.
20-session performance
-13.21%
From the June 30, 2026 close of $16.80 to $14.58 on July 29, 2026.
60-session performance
-39.53%
From the May 1, 2026 close of $24.11 to $14.58 on July 29, 2026.
Verified data
- Open
- $14.93
- High
- $15.205
- Low
- $14.57
- Close
- $14.58
- Volume
- 489,366
- Prior-close change
- -$0.35 (-2.34%)
Explore related company data
View all available daily prices for JinkoSolar Holding.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the JinkoSolar Holding company profile.Review JinkoSolar Holding valuation and profitability metrics.Review JinkoSolar Holding analyst price targets.
Read the frequently asked questions.
What was JinkoSolar Holding's closing price on July 29, 2026?
JinkoSolar Holding closed at $14.58 on July 29, 2026.
What were JinkoSolar Holding's open, high and low on July 29, 2026?
The open was $14.93, the high was $15.205 and the low was $14.57.
How much did JinkoSolar Holding change from the prior close on July 29, 2026?
The change from the prior close was -$0.35 (-2.34%).
What was JinkoSolar Holding's volume on July 29, 2026?
Trading volume was 489,366 shares.
What is the source for JinkoSolar Holding's daily prices?
Daily aggregate prices are provided by Polygon.