Daily trading records
JinkoSolar Holding Stock Price on August 20, 2026
Direct answer
JinkoSolar Holding closed at $15.87 on August 20, 2026.
The open was $16.83, the high was $17.30 and the low was $15.67.
Volume was 659,410. The change from the prior close was -$1.09 (-6.43%).
Get free JinkoSolar Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JinkoSolar Holding's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.58%
From the August 13, 2026 close of $16.29 to $15.87 on August 20, 2026.
20-session performance
+0.76%
From the July 23, 2026 close of $15.75 to $15.87 on August 20, 2026.
60-session performance
-31.27%
From the May 26, 2026 close of $23.09 to $15.87 on August 20, 2026.
Verified data
- Open
- $16.83
- High
- $17.30
- Low
- $15.67
- Close
- $15.87
- Volume
- 659,410
- Prior-close change
- -$1.09 (-6.43%)
Explore related company data
View all available daily prices for JinkoSolar Holding.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the JinkoSolar Holding company profile.Review JinkoSolar Holding valuation and profitability metrics.Review JinkoSolar Holding analyst price targets.
Read the frequently asked questions.
What was JinkoSolar Holding's closing price on August 20, 2026?
JinkoSolar Holding closed at $15.87 on August 20, 2026.
What were JinkoSolar Holding's open, high and low on August 20, 2026?
The open was $16.83, the high was $17.30 and the low was $15.67.
How much did JinkoSolar Holding change from the prior close on August 20, 2026?
The change from the prior close was -$1.09 (-6.43%).
What was JinkoSolar Holding's volume on August 20, 2026?
Trading volume was 659,410 shares.
What is the source for JinkoSolar Holding's daily prices?
Daily aggregate prices are provided by Polygon.