Daily trading records
Johnson Outdoors Stock Price on July 29, 2026
Direct answer
Johnson Outdoors closed at $47.35 on July 29, 2026.
The open was $47.765, the high was $47.765 and the low was $46.91.
Volume was 36,053. The change from the prior close was -$0.35 (-0.73%).
Get free Johnson Outdoors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Johnson Outdoors's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.44%
From the July 22, 2026 close of $46.68 to $47.35 on July 29, 2026.
20-session performance
+2.85%
From the June 30, 2026 close of $46.04 to $47.35 on July 29, 2026.
60-session performance
-11.23%
From the May 1, 2026 close of $53.34 to $47.35 on July 29, 2026.
Verified data
- Open
- $47.765
- High
- $47.765
- Low
- $46.91
- Close
- $47.35
- Volume
- 36,053
- Prior-close change
- -$0.35 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Johnson Outdoors's closing price on July 29, 2026?
Johnson Outdoors closed at $47.35 on July 29, 2026.
What were Johnson Outdoors's open, high and low on July 29, 2026?
The open was $47.765, the high was $47.765 and the low was $46.91.
How much did Johnson Outdoors change from the prior close on July 29, 2026?
The change from the prior close was -$0.35 (-0.73%).
What was Johnson Outdoors's volume on July 29, 2026?
Trading volume was 36,053 shares.
What is the source for Johnson Outdoors's daily prices?
Daily aggregate prices are provided by Polygon.