Daily trading records
JPMorgan Chase Stock Price on August 5, 2026
Direct answer
JPMorgan Chase closed at $359.24 on August 5, 2026.
The open was $358.97, the high was $362.17 and the low was $358.20.
Volume was 5,269,490. The change from the prior close was +$1.72 (+0.48%).
Get free JPMorgan Chase email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Chase's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.22%
From the July 29, 2026 close of $344.71 to $359.24 on August 5, 2026.
20-session performance
+8.66%
From the July 8, 2026 close of $330.62 to $359.24 on August 5, 2026.
60-session performance
+18.91%
From the May 8, 2026 close of $302.10 to $359.24 on August 5, 2026.
Verified data
- Open
- $358.97
- High
- $362.17
- Low
- $358.20
- Close
- $359.24
- Volume
- 5,269,490
- Prior-close change
- +$1.72 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Chase's closing price on August 5, 2026?
JPMorgan Chase closed at $359.24 on August 5, 2026.
What were JPMorgan Chase's open, high and low on August 5, 2026?
The open was $358.97, the high was $362.17 and the low was $358.20.
How much did JPMorgan Chase change from the prior close on August 5, 2026?
The change from the prior close was +$1.72 (+0.48%).
What was JPMorgan Chase's volume on August 5, 2026?
Trading volume was 5,269,490 shares.
What is the source for JPMorgan Chase's daily prices?
Daily aggregate prices are provided by Polygon.