Daily trading records

Janus Henderson Small Cap Growth Alpha ETF Historical Stock Prices by Trading Day

Janus Henderson Small Cap Growth Alpha ETF daily open, high, low, close, volume…

Direct answer

Review 60 recent trading days for Janus Henderson Small Cap Growth Alpha ETF.

The verified trading-day record runs from May 29, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Janus Henderson Small Cap Growth Alpha ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Janus Henderson Small Cap Growth Alpha ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.36%

From the August 17, 2026 close of $92.7004 to $89.5822 on August 24, 2026.

20-session performance

+1.67%

From the July 27, 2026 close of $88.1075 to $89.5822 on August 24, 2026.

60-session performance

+2.59%

From the May 28, 2026 close of $87.318 to $89.5822 on August 24, 2026.

Janus Henderson Small Cap Growth Alpha ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.53$90.53$89.21$89.582210,385-$1.0428 (-1.15%)
$90.35$90.625$89.49$90.6255,852+$1.3272 (+1.49%)
$90.4299$90.4299$89.2978$89.297812,141-$1.8215 (-2.00%)
$91.965$91.965$90.96$91.11936,714+$0.0174 (+0.02%)
$92.08$92.08$90.8996$91.10199,397-$1.5985 (-1.72%)
$92.325$92.9342$92.23$92.70046,917+$0.1037 (+0.11%)
$92.22$92.7423$92.215$92.59675,914+$0.5155 (+0.56%)
$91.99$92.3863$91.68$92.08129,312+$0.3953 (+0.43%)
$91.29$91.94$91.29$91.68596,140+$0.7205 (+0.79%)
$91.2796$91.545$90.765$90.965410,126+$0.4641 (+0.51%)
$91.31$91.54$90.50$90.501313,505-$0.8663 (-0.95%)
$91.53$91.62$90.95$91.367634,276+$0.7613 (+0.84%)
$90.74$91.7233$90.27$90.606321,361-$0.7535 (-0.82%)
$92.04$92.275$91.04$91.35988,109+$0.0451 (+0.05%)
$90.29$91.465$90.20$91.31478,877+$2.2952 (+2.58%)
$87.75$89.12$87.39$89.019524,008+$1.6348 (+1.87%)
$88.82$88.82$86.25$87.384721,685-$0.8815 (-1.00%)
$87.09$88.2662$86.51$88.266275,557+$2.4281 (+2.83%)
$87.54$87.80$85.5222$85.838124,077-$1.832 (-2.09%)
$87.55$87.89$86.43$87.670127,778-$0.4374 (-0.50%)
$88.77$89.1947$87.32$88.107515,964+$0.6621 (+0.76%)
$89.12$89.12$87.4454$87.445412,091-$1.2486 (-1.41%)
$88.58$89.3256$88.28$88.69413,485-$0.1933 (-0.22%)
$89.4601$89.69$88.69$88.887315,673-$1.1868 (-1.32%)
$89.17$90.1299$88.87$90.07419,948+$1.5675 (+1.77%)
$89.725$89.86$88.36$88.506689,373-$0.4257 (-0.48%)
$87.77$89.39$87.2538$88.932321,030+$0.0306 (+0.03%)
$90.01$90.34$88.54$88.901726,305-$1.1632 (-1.29%)
$90.27$90.57$89.61$90.064910,660+$0.1258 (+0.14%)
$89.96$90.25$89.51$89.939119,869+$1.0062 (+1.13%)
$90.23$90.24$88.56$88.932911,797-$1.7546 (-1.93%)
$92.11$92.11$90.30$90.687563,292-$0.8402 (-0.92%)
$91.20$92.05$91.17$91.527735,487+$1.4099 (+1.56%)
$89.79$90.47$89.0862$90.1178105,122-$0.475 (-0.52%)
$91.63$91.63$90.16$90.592819,642-$1.1483 (-1.25%)
$91.52$92.82$91.52$91.741125,184+$0.7695 (+0.85%)
$92.53$92.685$89.80$90.971616,240-$2.2084 (-2.37%)
$92.97$94.20$92.2705$93.1843,846+$0.125 (+0.13%)
$92.12$93.6999$92.12$93.05544,108+$1.225 (+1.33%)
$91.45$98.01$89.6201$91.8329,932+$0.785 (+0.86%)
$91.21$91.70$90.3391$91.04599,832-$0.6248 (-0.68%)
$92.56$93.0999$91.17$91.669835,917+$0.7376 (+0.81%)
$91.40$92.235$90.45$90.93229,451+$0.2174 (+0.24%)
$90.51$91.3065$90.43$90.71487,869-$1.4152 (-1.54%)
$91.66$92.49$91.1821$92.1310,846+$1.1159 (+1.23%)
$89.8301$91.05$89.4073$91.014115,749+$2.0857 (+2.35%)
$89.83$90.81$88.905$88.928413,526-$0.1085 (-0.12%)
$90.70$91.06$89.0369$89.03698,107-$0.7797 (-0.87%)
$91.14$91.14$89.76$89.816625,469+$0.8648 (+0.97%)
$88.85$89.82$88.85$88.951812,587+$0.2883 (+0.33%)
$86.48$88.74$86.44$88.663525,861+$3.2399 (+3.79%)
$85.64$87.85$85.28$85.423624,768-$1.0635 (-1.23%)
$86.59$88.18$83.525$86.48716,491+$0.4747 (+0.55%)
$86.87$86.87$85.78$86.012413,978+$0.8909 (+1.05%)
$88.34$88.34$84.63$85.121547,083-$3.5111 (-3.96%)
$87.13$89.13$86.995$88.632646,729+$1.3638 (+1.56%)
$87.96$87.96$86.7979$87.268810,160-$0.7373 (-0.84%)
$86.84$88.0061$86.84$88.006124,558+$1.0416 (+1.20%)
$87.25$87.415$86.165$86.964524,067-$0.2821 (-0.32%)
$87.49$87.49$86.50$87.246632,205-$0.0714 (-0.08%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Janus Henderson Small Cap Growth Alpha ETF company profile.Review Janus Henderson Small Cap Growth Alpha ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Janus Henderson Small Cap Growth Alpha ETF's latest verified closing price?

Janus Henderson Small Cap Growth Alpha ETF closed at $89.5822 on August 24, 2026.

What period does Janus Henderson Small Cap Growth Alpha ETF's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 24, 2026.

What data is included in Janus Henderson Small Cap Growth Alpha ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Janus Henderson Small Cap Growth Alpha ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Janus Henderson Small Cap Growth Alpha ETF's daily prices?

Daily aggregate prices are provided by Polygon.