Daily trading records

Jasper Therapeutics Historical Stock Prices by Trading Day

Jasper Therapeutics daily open, high, low, close, volume and prior-session pric…

Direct answer

Review 53 recent trading days for Jasper Therapeutics.

The verified trading-day record runs from May 1, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Jasper Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Jasper Therapeutics's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-25.62%

From the August 20, 2026 close of $0.0121 to $0.009 on August 27, 2026.

20-session performance

-30.77%

From the July 2, 2026 close of $0.013 to $0.009 on August 27, 2026.

Jasper Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0079$0.009$0.0077$0.00915,939-$0.0009 (-9.09%)
$0.012$0.012$0.0025$0.0099124,247+$0.00 (+0.01%)
$0.0092$0.012$0.0074$0.009962,281-$0.001 (-9.18%)
$0.0073$0.0119$0.0073$0.010910,119-$0.0011 (-9.17%)
$0.0074$0.012$0.0074$0.01216,369-$0.0001 (-0.83%)
$0.0071$0.0122$0.0071$0.01217,212-$0.0002 (-1.62%)
$0.0125$0.0125$0.0084$0.01239,169-$0.0015 (-10.88%)
$0.0069$0.0138$0.0069$0.0138419-$0.0003 (-2.13%)
$0.0069$0.0141$0.0069$0.01419,836-$0.0003 (-2.08%)
$0.0106$0.0144$0.0067$0.0144138,302+$0.0045 (+45.45%)
$0.0099$0.0119$0.0099$0.00991,672-$0.0021 (-17.50%)
$0.0124$0.0124$0.0092$0.01230,087+$0.0011 (+10.09%)
$0.0125$0.0125$0.0092$0.01096,223-$0.0012 (-9.92%)
$0.0092$0.0121$0.0092$0.01213,423-$0.0001 (-0.81%)
$0.0124$0.0124$0.0107$0.01229,278-$0.0008 (-6.16%)
$0.013$0.0133$0.0101$0.01328,720-$0.0003 (-2.25%)
$0.0135$0.0135$0.0133$0.01333,170+$0.0012 (+9.92%)
$0.0101$0.0121$0.009$0.012134,304-$0.0009 (-6.93%)
$0.0129$0.013$0.0119$0.0137,809$0.00 (0.00%)
$0.0078$0.013$0.0078$0.01318,962$0.00 (0.00%)
$0.0102$0.013$0.0102$0.013617$0.00 (0.00%)
$0.0131$0.0131$0.013$0.0132,031-$0.0005 (-3.70%)
$0.0159$0.0159$0.0101$0.013526,425+$0.0019 (+16.38%)
$0.0139$0.0139$0.0111$0.01162,443-$0.001 (-7.94%)
$0.0125$0.0131$0.012$0.012621,074+$0.0006 (+5.00%)
$0.0102$0.012$0.0102$0.0123,736-$0.0013 (-9.77%)
$0.0102$0.0133$0.0102$0.01334,732-$0.0001 (-0.75%)
$0.0122$0.0134$0.0106$0.013410,779+$0.0001 (+0.75%)
$0.0102$0.0134$0.0102$0.01331,138-$0.0001 (-0.75%)
$0.0134$0.0134$0.0134$0.0134102-$0.0001 (-0.73%)
$0.0113$0.0135$0.0113$0.0135354-$0.0001 (-0.74%)
$0.0115$0.0136$0.0102$0.01366,888-$0.0003 (-2.15%)
$0.0115$0.0139$0.0115$0.01391,225-$0.0003 (-2.12%)
$0.0131$0.0142$0.012$0.01421,570-$0.0004 (-2.74%)
$0.0127$0.0146$0.0115$0.014614,729+$0.0018 (+14.06%)
$0.0128$0.0128$0.0128$0.01287,018$0.00 (0.00%)
$0.0102$0.0129$0.0102$0.01282,394-$0.0002 (-1.54%)
$0.013$0.013$0.0102$0.0136,912+$0.00 (+0.08%)
$0.0122$0.013$0.0105$0.01311,542-$0.00 (-0.08%)
$0.0115$0.0145$0.0113$0.01326,006-$0.0018 (-12.16%)
$0.0107$0.0148$0.0101$0.014824,614-$0.0002 (-1.33%)
$0.0149$0.0151$0.0116$0.0154,745-$0.0001 (-0.66%)
$0.015$0.0151$0.015$0.0151506$0.00 (0.00%)
$0.0134$0.0151$0.0127$0.015111,186+$0.0018 (+13.53%)
$0.0122$0.0134$0.0105$0.013311,450+$0.0027 (+25.47%)
$0.0151$0.0151$0.0101$0.010673,976-$0.0044 (-29.33%)
$0.014$0.0151$0.014$0.0151,187$0.00 (0.00%)
$0.0146$0.0151$0.0142$0.0157,014$0.00 (0.00%)
$0.0151$0.0151$0.0142$0.0159,489-$0.0001 (-0.66%)
$0.0151$0.0151$0.0138$0.015120,803-$0.0028 (-15.64%)
$0.0151$0.0179$0.0151$0.01795,554+$0.0005 (+2.87%)
$0.0174$0.0174$0.0174$0.0174570$0.00 (0.00%)
$0.0152$0.0175$0.0152$0.01748,853No prior close

Verified data

Trading days shown
53
Coverage start
May 1, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Jasper Therapeutics company profile.Review Jasper Therapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is Jasper Therapeutics's latest verified closing price?

Jasper Therapeutics closed at $0.009 on August 27, 2026.

What period does Jasper Therapeutics's price history cover?

The page shows 53 verified sessions from May 1, 2026 through August 27, 2026.

What data is included in Jasper Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Jasper Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Jasper Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.