Daily trading records
Kadant Stock Price on July 31, 2026
Direct answer
Kadant closed at $307.50 on July 31, 2026.
The open was $309.63, the high was $309.63 and the low was $301.51.
Volume was 96,763. The change from the prior close was -$0.29 (-0.09%).
Get free Kadant email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kadant's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the July 24, 2026 close of $312.36 to $307.50 on July 31, 2026.
20-session performance
-0.49%
From the July 2, 2026 close of $309.00 to $307.50 on July 31, 2026.
60-session performance
+6.45%
From the May 5, 2026 close of $288.86 to $307.50 on July 31, 2026.
Verified data
- Open
- $309.63
- High
- $309.63
- Low
- $301.51
- Close
- $307.50
- Volume
- 96,763
- Prior-close change
- -$0.29 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Kadant's closing price on July 31, 2026?
Kadant closed at $307.50 on July 31, 2026.
What were Kadant's open, high and low on July 31, 2026?
The open was $309.63, the high was $309.63 and the low was $301.51.
How much did Kadant change from the prior close on July 31, 2026?
The change from the prior close was -$0.29 (-0.09%).
What was Kadant's volume on July 31, 2026?
Trading volume was 96,763 shares.
What is the source for Kadant's daily prices?
Daily aggregate prices are provided by Polygon.