Daily trading records
KB Financial Group Stock Price on July 13, 2026
Direct answer
KB Financial Group closed at $123.25 on July 13, 2026.
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.20%
From the July 6, 2026 close of $113.91 to $123.25 on July 13, 2026.
20-session performance
+19.28%
From the June 11, 2026 close of $103.33 to $123.25 on July 13, 2026.
60-session performance
+15.70%
From the April 15, 2026 close of $106.53 to $123.25 on July 13, 2026.
Verified data
- Open
- $124.36
- High
- $125.6156
- Low
- $123.25
- Close
- $123.25
- Volume
- 352,728
- Prior-close change
- +$0.06 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was KB Financial Group's closing price on July 13, 2026?
KB Financial Group closed at $123.25 on July 13, 2026.
What were KB Financial Group's open, high and low on July 13, 2026?
The open was $124.36, the high was $125.6156 and the low was $123.25.
How much did KB Financial Group change from the prior close on July 13, 2026?
The change from the prior close was +$0.06 (+0.05%).
What was KB Financial Group's volume on July 13, 2026?
Trading volume was 352,728 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.