Daily trading records
KB Financial Group Stock Price on July 16, 2026
Direct answer
KB Financial Group closed at $120.25 on July 16, 2026.
The open was $120.90, the high was $122.425 and the low was $120.24.
Volume was 264,899. The change from the prior close was -$1.36 (-1.12%).
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.23%
From the July 9, 2026 close of $115.37 to $120.25 on July 16, 2026.
20-session performance
+5.33%
From the June 16, 2026 close of $114.17 to $120.25 on July 16, 2026.
60-session performance
+8.90%
From the April 20, 2026 close of $110.42 to $120.25 on July 16, 2026.
Verified data
- Open
- $120.90
- High
- $122.425
- Low
- $120.24
- Close
- $120.25
- Volume
- 264,899
- Prior-close change
- -$1.36 (-1.12%)
Explore related company data
View all available daily prices for KB Financial Group.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the KB Financial Group company profile.Review KB Financial Group valuation and profitability metrics.Review KB Financial Group analyst price targets.
Read the frequently asked questions.
What was KB Financial Group's closing price on July 16, 2026?
KB Financial Group closed at $120.25 on July 16, 2026.
What were KB Financial Group's open, high and low on July 16, 2026?
The open was $120.90, the high was $122.425 and the low was $120.24.
How much did KB Financial Group change from the prior close on July 16, 2026?
The change from the prior close was -$1.36 (-1.12%).
What was KB Financial Group's volume on July 16, 2026?
Trading volume was 264,899 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.