Daily trading records
KB Financial Group Stock Price on July 31, 2026
Direct answer
KB Financial Group closed at $117.82 on July 31, 2026.
The open was $119.92, the high was $119.92 and the low was $117.11.
Volume was 300,822. The change from the prior close was -$3.27 (-2.70%).
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the July 24, 2026 close of $117.43 to $117.82 on July 31, 2026.
20-session performance
+7.75%
From the July 2, 2026 close of $109.35 to $117.82 on July 31, 2026.
60-session performance
+8.11%
From the May 5, 2026 close of $108.98 to $117.82 on July 31, 2026.
Verified data
- Open
- $119.92
- High
- $119.92
- Low
- $117.11
- Close
- $117.82
- Volume
- 300,822
- Prior-close change
- -$3.27 (-2.70%)
Explore related company data
View all available daily prices for KB Financial Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the KB Financial Group company profile.Review KB Financial Group valuation and profitability metrics.Review KB Financial Group analyst price targets.
Read the frequently asked questions.
What was KB Financial Group's closing price on July 31, 2026?
KB Financial Group closed at $117.82 on July 31, 2026.
What were KB Financial Group's open, high and low on July 31, 2026?
The open was $119.92, the high was $119.92 and the low was $117.11.
How much did KB Financial Group change from the prior close on July 31, 2026?
The change from the prior close was -$3.27 (-2.70%).
What was KB Financial Group's volume on July 31, 2026?
Trading volume was 300,822 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.