Daily trading records
KB Financial Group Stock Price on August 18, 2026
Direct answer
KB Financial Group closed at $117.68 on August 18, 2026.
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the August 11, 2026 close of $117.62 to $117.68 on August 18, 2026.
20-session performance
-2.01%
From the July 21, 2026 close of $120.09 to $117.68 on August 18, 2026.
60-session performance
+12.15%
From the May 21, 2026 close of $104.93 to $117.68 on August 18, 2026.
Verified data
- Open
- $119.58
- High
- $121.245
- Low
- $117.12
- Close
- $117.68
- Volume
- 230,158
- Prior-close change
- -$2.63 (-2.19%)
Explore related company data
Read the frequently asked questions.
What was KB Financial Group's closing price on August 18, 2026?
KB Financial Group closed at $117.68 on August 18, 2026.
What were KB Financial Group's open, high and low on August 18, 2026?
The open was $119.58, the high was $121.245 and the low was $117.12.
How much did KB Financial Group change from the prior close on August 18, 2026?
The change from the prior close was -$2.63 (-2.19%).
What was KB Financial Group's volume on August 18, 2026?
Trading volume was 230,158 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.