Daily trading records
KB Financial Group Stock Price on September 1, 2026
Direct answer
KB Financial Group closed at $124.64 on September 1, 2026.
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.22%
From the August 25, 2026 close of $120.75 to $124.64 on September 1, 2026.
20-session performance
+3.88%
From the August 4, 2026 close of $119.98 to $124.64 on September 1, 2026.
60-session performance
+15.50%
From the June 5, 2026 close of $107.91 to $124.64 on September 1, 2026.
Verified data
- Open
- $123.83
- High
- $126.11
- Low
- $123.37
- Close
- $124.64
- Volume
- 119,346
- Prior-close change
- -$0.15 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was KB Financial Group's closing price on September 1, 2026?
KB Financial Group closed at $124.64 on September 1, 2026.
What were KB Financial Group's open, high and low on September 1, 2026?
The open was $123.83, the high was $126.11 and the low was $123.37.
How much did KB Financial Group change from the prior close on September 1, 2026?
The change from the prior close was -$0.15 (-0.12%).
What was KB Financial Group's volume on September 1, 2026?
Trading volume was 119,346 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.