Daily trading records

KB Financial Group Stock Price on September 29, 2026

Direct answer

KB Financial Group closed at $127.90 on September 29, 2026.

The open was $127.11, the high was $128.06 and the low was $126.63.
Volume was 171,631. The change from the prior close was +$0.73 (+0.57%).
Daily aggregate prices are provided by Polygon.

Get free KB Financial Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KB Financial Group's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.02%

From the September 22, 2026 close of $129.22 to $127.90 on September 29, 2026.

20-session performance

+2.49%

From the August 31, 2026 close of $124.79 to $127.90 on September 29, 2026.

60-session performance

+12.28%

From the July 6, 2026 close of $113.91 to $127.90 on September 29, 2026.

KB Financial Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$127.11$128.06$126.63$127.90171,631+$0.73 (+0.57%)

Verified data

Open
$127.11
High
$128.06
Low
$126.63
Close
$127.90
Volume
171,631
Prior-close change
+$0.73 (+0.57%)

Explore related company data

View all available daily prices for KB Financial Group.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the KB Financial Group company profile.Review KB Financial Group valuation and profitability metrics.Review KB Financial Group analyst price targets.

Read the frequently asked questions.

What was KB Financial Group's closing price on September 29, 2026?

KB Financial Group closed at $127.90 on September 29, 2026.

What were KB Financial Group's open, high and low on September 29, 2026?

The open was $127.11, the high was $128.06 and the low was $126.63.

How much did KB Financial Group change from the prior close on September 29, 2026?

The change from the prior close was +$0.73 (+0.57%).

What was KB Financial Group's volume on September 29, 2026?

Trading volume was 171,631 shares.

What is the source for KB Financial Group's daily prices?

Daily aggregate prices are provided by Polygon.