Daily trading records
KB Financial Group Stock Price on October 1, 2026
Direct answer
KB Financial Group closed at $122.08 on October 1, 2026.
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.48%
From the September 24, 2026 close of $125.19 to $122.08 on October 1, 2026.
20-session performance
-3.30%
From the September 2, 2026 close of $126.25 to $122.08 on October 1, 2026.
60-session performance
+4.57%
From the July 8, 2026 close of $116.74 to $122.08 on October 1, 2026.
Verified data
- Open
- $121.79
- High
- $123.50
- Low
- $119.733
- Close
- $122.08
- Volume
- 155,228
- Prior-close change
- -$1.02 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was KB Financial Group's closing price on October 1, 2026?
KB Financial Group closed at $122.08 on October 1, 2026.
What were KB Financial Group's open, high and low on October 1, 2026?
The open was $121.79, the high was $123.50 and the low was $119.733.
How much did KB Financial Group change from the prior close on October 1, 2026?
The change from the prior close was -$1.02 (-0.83%).
What was KB Financial Group's volume on October 1, 2026?
Trading volume was 155,228 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.