Daily trading records

KraneShares 2x Long BIDU Daily ETF Stock Price on July 16, 2026

Direct answer

KraneShares 2x Long BIDU Daily ETF closed at $18.7399 on July 16, 2026.

The open was $19.29, the high was $19.31 and the low was $18.7399.
Volume was 783. The change from the prior close was +$0.436 (+2.38%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares 2x Long BIDU Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares 2x Long BIDU Daily ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.17%

From the July 9, 2026 close of $20.4073 to $18.7399 on July 16, 2026.

20-session performance

-2.52%

From the June 16, 2026 close of $19.2237 to $18.7399 on July 16, 2026.

60-session performance

-29.43%

From the April 20, 2026 close of $26.555 to $18.7399 on July 16, 2026.

KraneShares 2x Long BIDU Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.29$19.31$18.7399$18.7399783+$0.436 (+2.38%)

Verified data

Open
$19.29
High
$19.31
Low
$18.7399
Close
$18.7399
Volume
783
Prior-close change
+$0.436 (+2.38%)

Explore related company data

View all available daily prices for KraneShares 2x Long BIDU Daily ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the KraneShares 2x Long BIDU Daily ETF company profile.Review KraneShares 2x Long BIDU Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares 2x Long BIDU Daily ETF's closing price on July 16, 2026?

KraneShares 2x Long BIDU Daily ETF closed at $18.7399 on July 16, 2026.

What were KraneShares 2x Long BIDU Daily ETF's open, high and low on July 16, 2026?

The open was $19.29, the high was $19.31 and the low was $18.7399.

How much did KraneShares 2x Long BIDU Daily ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.436 (+2.38%).

What was KraneShares 2x Long BIDU Daily ETF's volume on July 16, 2026?

Trading volume was 783 shares.

What is the source for KraneShares 2x Long BIDU Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.