Daily trading records
KraneShares 2x Long BIDU Daily ETF Stock Price on August 18, 2026
Direct answer
KraneShares 2x Long BIDU Daily ETF closed at $11.7831 on August 18, 2026.
Get free KraneShares 2x Long BIDU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KraneShares 2x Long BIDU Daily ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.63%
From the August 11, 2026 close of $16.2819 to $11.7831 on August 18, 2026.
20-session performance
-31.42%
From the July 21, 2026 close of $17.1803 to $11.7831 on August 18, 2026.
60-session performance
-55.91%
From the May 21, 2026 close of $26.7263 to $11.7831 on August 18, 2026.
Verified data
- Open
- $12.70
- High
- $13.48
- Low
- $11.525
- Close
- $11.7831
- Volume
- 8,196
- Prior-close change
- -$3.9015 (-24.87%)
Explore related company data
Read the frequently asked questions.
What was KraneShares 2x Long BIDU Daily ETF's closing price on August 18, 2026?
KraneShares 2x Long BIDU Daily ETF closed at $11.7831 on August 18, 2026.
What were KraneShares 2x Long BIDU Daily ETF's open, high and low on August 18, 2026?
The open was $12.70, the high was $13.48 and the low was $11.525.
How much did KraneShares 2x Long BIDU Daily ETF change from the prior close on August 18, 2026?
The change from the prior close was -$3.9015 (-24.87%).
What was KraneShares 2x Long BIDU Daily ETF's volume on August 18, 2026?
Trading volume was 8,196 shares.
What is the source for KraneShares 2x Long BIDU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.