Daily trading records
KB Home Stock Price on August 20, 2026
Direct answer
KB Home closed at $54.46 on August 20, 2026.
The open was $54.94, the high was $55.52 and the low was $54.15.
Volume was 808,920. The change from the prior close was -$1.94 (-3.44%).
Get free KB Home email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Home's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.32%
From the August 13, 2026 close of $56.33 to $54.46 on August 20, 2026.
20-session performance
-2.09%
From the July 23, 2026 close of $55.62 to $54.46 on August 20, 2026.
60-session performance
+10.65%
From the May 26, 2026 close of $49.22 to $54.46 on August 20, 2026.
Verified data
- Open
- $54.94
- High
- $55.52
- Low
- $54.15
- Close
- $54.46
- Volume
- 808,920
- Prior-close change
- -$1.94 (-3.44%)
Explore related company data
Read the frequently asked questions.
What was KB Home's closing price on August 20, 2026?
KB Home closed at $54.46 on August 20, 2026.
What were KB Home's open, high and low on August 20, 2026?
The open was $54.94, the high was $55.52 and the low was $54.15.
How much did KB Home change from the prior close on August 20, 2026?
The change from the prior close was -$1.94 (-3.44%).
What was KB Home's volume on August 20, 2026?
Trading volume was 808,920 shares.
What is the source for KB Home's daily prices?
Daily aggregate prices are provided by Polygon.