Daily trading records

FST Stock Price on July 8, 2026

Direct answer

FST closed at $0.91 on July 8, 2026.

The open was $0.95, the high was $1.0359 and the low was $0.91.
Volume was 14,356. The change from the prior close was -$0.0568 (-5.88%).
Daily aggregate prices are provided by Polygon.

Get free FST email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FST's price trend and period performance.

The chart connects verified session closes from April 9, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.21%

From the June 30, 2026 close of $0.95 to $0.91 on July 8, 2026.

20-session performance

-31.58%

From the June 8, 2026 close of $1.33 to $0.91 on July 8, 2026.

60-session performance

-33.09%

From the April 9, 2026 close of $1.36 to $0.91 on July 8, 2026.

FST Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.95$1.0359$0.91$0.9114,356-$0.0568 (-5.88%)

Verified data

Open
$0.95
High
$1.0359
Low
$0.91
Close
$0.91
Volume
14,356
Prior-close change
-$0.0568 (-5.88%)

Explore related company data

View all available daily prices for FST.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the FST company profile.Review FST valuation and profitability metrics.Review FST analyst price targets.

Read the frequently asked questions.

What was FST's closing price on July 8, 2026?

FST closed at $0.91 on July 8, 2026.

What were FST's open, high and low on July 8, 2026?

The open was $0.95, the high was $1.0359 and the low was $0.91.

How much did FST change from the prior close on July 8, 2026?

The change from the prior close was -$0.0568 (-5.88%).

What was FST's volume on July 8, 2026?

Trading volume was 14,356 shares.

What is the source for FST's daily prices?

Daily aggregate prices are provided by Polygon.