Daily trading records

FST Stock Price on August 6, 2026

Direct answer

FST closed at $0.94 on August 6, 2026.

The open was $0.985, the high was $1.00 and the low was $0.94.
Volume was 6,624. The change from the prior close was -$0.1198 (-11.30%).
Daily aggregate prices are provided by Polygon.

Get free FST email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FST's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.44%

From the July 30, 2026 close of $0.90 to $0.94 on August 6, 2026.

20-session performance

+6.82%

From the July 9, 2026 close of $0.88 to $0.94 on August 6, 2026.

60-session performance

-22.95%

From the May 8, 2026 close of $1.22 to $0.94 on August 6, 2026.

FST Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.985$1.00$0.94$0.946,624-$0.1198 (-11.30%)

Verified data

Open
$0.985
High
$1.00
Low
$0.94
Close
$0.94
Volume
6,624
Prior-close change
-$0.1198 (-11.30%)

Explore related company data

View all available daily prices for FST.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the FST company profile.Review FST valuation and profitability metrics.Review FST analyst price targets.

Read the frequently asked questions.

What was FST's closing price on August 6, 2026?

FST closed at $0.94 on August 6, 2026.

What were FST's open, high and low on August 6, 2026?

The open was $0.985, the high was $1.00 and the low was $0.94.

How much did FST change from the prior close on August 6, 2026?

The change from the prior close was -$0.1198 (-11.30%).

What was FST's volume on August 6, 2026?

Trading volume was 6,624 shares.

What is the source for FST's daily prices?

Daily aggregate prices are provided by Polygon.