Daily trading records
Invesco KBW Bank ETF Stock Price on July 1, 2026
Direct answer
Invesco KBW Bank ETF closed at $94.71 on July 1, 2026.
The open was $93.015, the high was $95.185 and the low was $92.57.
Volume was 2,944,920. The change from the prior close was +$1.73 (+1.86%).
Get free Invesco KBW Bank ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco KBW Bank ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the June 24, 2026 close of $93.73 to $94.71 on July 1, 2026.
20-session performance
+7.15%
From the June 2, 2026 close of $88.39 to $94.71 on July 1, 2026.
60-session performance
+16.82%
From the April 6, 2026 close of $81.07 to $94.71 on July 1, 2026.
Verified data
- Open
- $93.015
- High
- $95.185
- Low
- $92.57
- Close
- $94.71
- Volume
- 2,944,920
- Prior-close change
- +$1.73 (+1.86%)
Explore related company data
Read the frequently asked questions.
What was Invesco KBW Bank ETF's closing price on July 1, 2026?
Invesco KBW Bank ETF closed at $94.71 on July 1, 2026.
What were Invesco KBW Bank ETF's open, high and low on July 1, 2026?
The open was $93.015, the high was $95.185 and the low was $92.57.
How much did Invesco KBW Bank ETF change from the prior close on July 1, 2026?
The change from the prior close was +$1.73 (+1.86%).
What was Invesco KBW Bank ETF's volume on July 1, 2026?
Trading volume was 2,944,920 shares.
What is the source for Invesco KBW Bank ETF's daily prices?
Daily aggregate prices are provided by Polygon.