Daily trading records
Invesco KBW Bank ETF Stock Price on July 24, 2026
Direct answer
Invesco KBW Bank ETF closed at $96.62 on July 24, 2026.
The open was $96.16, the high was $96.99 and the low was $95.89.
Volume was 743,443. The change from the prior close was +$0.43 (+0.45%).
Get free Invesco KBW Bank ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco KBW Bank ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 17, 2026 close of $96.92 to $96.62 on July 24, 2026.
20-session performance
+2.04%
From the June 25, 2026 close of $94.69 to $96.62 on July 24, 2026.
60-session performance
+11.22%
From the April 28, 2026 close of $86.87 to $96.62 on July 24, 2026.
Verified data
- Open
- $96.16
- High
- $96.99
- Low
- $95.89
- Close
- $96.62
- Volume
- 743,443
- Prior-close change
- +$0.43 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Invesco KBW Bank ETF's closing price on July 24, 2026?
Invesco KBW Bank ETF closed at $96.62 on July 24, 2026.
What were Invesco KBW Bank ETF's open, high and low on July 24, 2026?
The open was $96.16, the high was $96.99 and the low was $95.89.
How much did Invesco KBW Bank ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.43 (+0.45%).
What was Invesco KBW Bank ETF's volume on July 24, 2026?
Trading volume was 743,443 shares.
What is the source for Invesco KBW Bank ETF's daily prices?
Daily aggregate prices are provided by Polygon.