Daily trading records
Invesco KBW Bank ETF Stock Price on August 18, 2026
Direct answer
Invesco KBW Bank ETF closed at $98.89 on August 18, 2026.
Get free Invesco KBW Bank ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco KBW Bank ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the August 11, 2026 close of $98.26 to $98.89 on August 18, 2026.
20-session performance
+2.10%
From the July 21, 2026 close of $96.86 to $98.89 on August 18, 2026.
60-session performance
+14.85%
From the May 21, 2026 close of $86.10 to $98.89 on August 18, 2026.
Verified data
- Open
- $99.39
- High
- $99.425
- Low
- $98.39
- Close
- $98.89
- Volume
- 996,517
- Prior-close change
- -$0.38 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was Invesco KBW Bank ETF's closing price on August 18, 2026?
Invesco KBW Bank ETF closed at $98.89 on August 18, 2026.
What were Invesco KBW Bank ETF's open, high and low on August 18, 2026?
The open was $99.39, the high was $99.425 and the low was $98.39.
How much did Invesco KBW Bank ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.38 (-0.38%).
What was Invesco KBW Bank ETF's volume on August 18, 2026?
Trading volume was 996,517 shares.
What is the source for Invesco KBW Bank ETF's daily prices?
Daily aggregate prices are provided by Polygon.