Daily trading records

Invesco KBW Bank ETF Stock Price on August 31, 2026

Direct answer

Invesco KBW Bank ETF closed at $95.38 on August 31, 2026.

The open was $96.05, the high was $96.055 and the low was $95.33.
Volume was 804,460. The change from the prior close was -$0.90 (-0.93%).
Daily aggregate prices are provided by Polygon.

Get free Invesco KBW Bank ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco KBW Bank ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the August 24, 2026 close of $96.15 to $95.38 on August 31, 2026.

20-session performance

-1.72%

From the August 3, 2026 close of $97.05 to $95.38 on August 31, 2026.

60-session performance

+5.58%

From the June 4, 2026 close of $90.34 to $95.38 on August 31, 2026.

Invesco KBW Bank ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$96.05$96.055$95.33$95.38804,460-$0.90 (-0.93%)

Verified data

Open
$96.05
High
$96.055
Low
$95.33
Close
$95.38
Volume
804,460
Prior-close change
-$0.90 (-0.93%)

Explore related company data

View all available daily prices for Invesco KBW Bank ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Invesco KBW Bank ETF company profile.Review Invesco KBW Bank ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco KBW Bank ETF's closing price on August 31, 2026?

Invesco KBW Bank ETF closed at $95.38 on August 31, 2026.

What were Invesco KBW Bank ETF's open, high and low on August 31, 2026?

The open was $96.05, the high was $96.055 and the low was $95.33.

How much did Invesco KBW Bank ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.90 (-0.93%).

What was Invesco KBW Bank ETF's volume on August 31, 2026?

Trading volume was 804,460 shares.

What is the source for Invesco KBW Bank ETF's daily prices?

Daily aggregate prices are provided by Polygon.