Daily trading records

Kochav Defense Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Kochav Defense Acquisition.

The verified trading-day record runs from June 2, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Kochav Defense Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kochav Defense Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 16, 2026 close of $10.44 to $10.45 on September 24, 2026.

20-session performance

+0.19%

From the August 13, 2026 close of $10.43 to $10.45 on September 24, 2026.

Kochav Defense Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.45$10.45$10.45$10.453,055$0.00 (0.00%)
$10.44$10.45$10.44$10.454,223+$0.0051 (+0.05%)
$10.4449$10.4449$10.4449$10.4449264-$0.0051 (-0.05%)
$10.44$10.45$10.44$10.4529,342$0.00 (0.00%)
$10.445$10.45$10.445$10.451,579+$0.01 (+0.10%)
$10.44$10.44$10.44$10.4421,152-$0.01 (-0.10%)
$10.445$10.46$10.4439$10.4513,640$0.00 (0.00%)
$10.45$10.45$10.45$10.452,276$0.00 (0.00%)
$10.43$10.45$10.43$10.45300,944+$0.01 (+0.10%)
$10.43$10.445$10.42$10.44202,854$0.00 (0.00%)
$10.44$10.44$10.44$10.44454+$0.0012 (+0.01%)
$10.4388$10.4388$10.4388$10.4388150$0.00 (0.00%)
$10.43$10.4388$10.43$10.4388100,170+$0.0087 (+0.08%)
$10.43$10.44$10.43$10.430179,647+$0.0001 (+0.00%)
$10.43$10.43$10.43$10.435,018$0.00 (0.00%)
$10.43$10.43$10.43$10.43102,013-$0.01 (-0.10%)
$10.44$10.44$10.44$10.44516+$0.01 (+0.10%)
$10.43$10.43$10.43$10.43311$0.00 (0.00%)
$10.43$10.43$10.43$10.436,177$0.00 (0.00%)
$10.43$10.43$10.43$10.431,109$0.00 (0.00%)
$10.43$10.43$10.43$10.435,629$0.00 (0.00%)
$10.42$10.43$10.42$10.436,514+$0.01 (+0.10%)
$10.42$10.42$10.42$10.42591+$0.02 (+0.19%)
$10.40$10.40$10.40$10.4050,097-$0.01 (-0.10%)
$10.40$10.41$10.40$10.41102,286-$0.01 (-0.10%)
$10.42$10.42$10.42$10.421,070+$0.02 (+0.19%)
$10.40$10.40$10.39$10.4035,770$0.00 (0.00%)
$10.40$10.40$10.40$10.4060,018+$0.01 (+0.10%)
$10.395$10.40$10.39$10.3976,024+$0.0199 (+0.19%)
$10.37$10.3701$10.37$10.37011,030+$0.0001 (+0.00%)
$10.37$10.37$10.37$10.379,290-$0.03 (-0.29%)
$10.40$10.40$10.40$10.4020,514$0.00 (0.00%)
$10.39$10.40$10.39$10.402,982+$0.01 (+0.10%)
$10.39$10.39$10.39$10.39538+$0.03 (+0.29%)
$10.36$10.36$10.36$10.36206,787-$0.03 (-0.29%)
$10.39$10.39$10.39$10.39552+$0.02 (+0.19%)
$10.39$10.39$10.36$10.3721,155+$0.01 (+0.10%)
$10.37$10.37$10.36$10.3615,009$0.00 (0.00%)
$10.36$10.36$10.36$10.36172-$0.01 (-0.10%)
$10.37$10.37$10.36$10.3790,582$0.00 (0.00%)
$10.36$10.39$10.36$10.37678$0.00 (0.00%)
$10.37$10.37$10.3601$10.3716,067-$0.02 (-0.19%)
$10.36$10.39$10.36$10.391,235+$0.0047 (+0.05%)
$10.3853$10.3853$10.3853$10.3853204+$0.0153 (+0.15%)
$10.39$10.39$10.37$10.3730,247$0.00 (0.00%)
$10.35$10.39$10.35$10.3754,451+$0.01 (+0.10%)
$10.36$10.37$10.35$10.3673,635-$0.01 (-0.10%)
$10.37$10.37$10.37$10.37124,987$0.00 (0.00%)
$10.36$10.37$10.355$10.3717,558-$0.02 (-0.19%)
$10.36$10.39$10.36$10.391,321$0.00 (0.00%)
$10.39$10.39$10.39$10.39115+$0.04 (+0.39%)
$10.35$10.35$10.35$10.3517,021+$0.01 (+0.10%)
$10.335$10.34$10.321$10.34226,670-$0.01 (-0.10%)
$10.35$10.35$10.35$10.3520,846No prior close

Verified data

Trading days shown
54
Coverage start
June 2, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Kochav Defense Acquisition company profile.Review Kochav Defense Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Kochav Defense Acquisition's latest verified closing price?

Kochav Defense Acquisition closed at $10.45 on September 24, 2026.

What period does Kochav Defense Acquisition's price history cover?

The page shows 54 verified sessions from June 2, 2026 through September 24, 2026.

What data is included in Kochav Defense Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Kochav Defense Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Kochav Defense Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.