Daily trading records
Kochav Defense Acquisition Stock Price on August 19, 2026
Direct answer
Kochav Defense Acquisition closed at $10.44 on August 19, 2026.
The open was $10.44, the high was $10.44 and the low was $10.44.
Volume was 516. The change from the prior close was +$0.01 (+0.10%).
Get free Kochav Defense Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kochav Defense Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the August 12, 2026 close of $10.43 to $10.44 on August 19, 2026.
20-session performance
+0.68%
From the July 13, 2026 close of $10.37 to $10.44 on August 19, 2026.
Verified data
- Open
- $10.44
- High
- $10.44
- Low
- $10.44
- Close
- $10.44
- Volume
- 516
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Kochav Defense Acquisition's closing price on August 19, 2026?
Kochav Defense Acquisition closed at $10.44 on August 19, 2026.
What were Kochav Defense Acquisition's open, high and low on August 19, 2026?
The open was $10.44, the high was $10.44 and the low was $10.44.
How much did Kochav Defense Acquisition change from the prior close on August 19, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Kochav Defense Acquisition's volume on August 19, 2026?
Trading volume was 516 shares.
What is the source for Kochav Defense Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.