Daily trading records
Keurig Dr Pepper Stock Price on July 28, 2026
Direct answer
Keurig Dr Pepper closed at $31.08 on July 28, 2026.
The open was $30.832, the high was $31.705 and the low was $30.77.
Volume was 15,076,817. The change from the prior close was +$0.96 (+3.19%).
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.88%
From the July 21, 2026 close of $30.21 to $31.08 on July 28, 2026.
20-session performance
-7.22%
From the June 29, 2026 close of $33.50 to $31.08 on July 28, 2026.
60-session performance
+5.71%
From the April 30, 2026 close of $29.40 to $31.08 on July 28, 2026.
Verified data
- Open
- $30.832
- High
- $31.705
- Low
- $30.77
- Close
- $31.08
- Volume
- 15,076,817
- Prior-close change
- +$0.96 (+3.19%)
Explore related company data
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on July 28, 2026?
Keurig Dr Pepper closed at $31.08 on July 28, 2026.
What were Keurig Dr Pepper's open, high and low on July 28, 2026?
The open was $30.832, the high was $31.705 and the low was $30.77.
How much did Keurig Dr Pepper change from the prior close on July 28, 2026?
The change from the prior close was +$0.96 (+3.19%).
What was Keurig Dr Pepper's volume on July 28, 2026?
Trading volume was 15,076,817 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.