Daily trading records
Keurig Dr Pepper Stock Price on August 7, 2026
Direct answer
Keurig Dr Pepper closed at $30.01 on August 7, 2026.
The open was $29.86, the high was $30.145 and the low was $29.45.
Volume was 12,391,789. The change from the prior close was -$0.36 (-1.19%).
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.57%
From the July 31, 2026 close of $31.12 to $30.01 on August 7, 2026.
20-session performance
-5.24%
From the July 10, 2026 close of $31.67 to $30.01 on August 7, 2026.
60-session performance
+2.88%
From the May 12, 2026 close of $29.17 to $30.01 on August 7, 2026.
Verified data
- Open
- $29.86
- High
- $30.145
- Low
- $29.45
- Close
- $30.01
- Volume
- 12,391,789
- Prior-close change
- -$0.36 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on August 7, 2026?
Keurig Dr Pepper closed at $30.01 on August 7, 2026.
What were Keurig Dr Pepper's open, high and low on August 7, 2026?
The open was $29.86, the high was $30.145 and the low was $29.45.
How much did Keurig Dr Pepper change from the prior close on August 7, 2026?
The change from the prior close was -$0.36 (-1.19%).
What was Keurig Dr Pepper's volume on August 7, 2026?
Trading volume was 12,391,789 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.