Daily trading records
Keurig Dr Pepper Stock Price on August 18, 2026
Direct answer
Keurig Dr Pepper closed at $30.79 on August 18, 2026.
The open was $30.70, the high was $31.09 and the low was $30.35.
Volume was 12,571,860. The change from the prior close was +$0.51 (+1.68%).
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.52%
From the August 11, 2026 close of $29.18 to $30.79 on August 18, 2026.
20-session performance
+1.92%
From the July 21, 2026 close of $30.21 to $30.79 on August 18, 2026.
60-session performance
+6.98%
From the May 21, 2026 close of $28.78 to $30.79 on August 18, 2026.
Verified data
- Open
- $30.70
- High
- $31.09
- Low
- $30.35
- Close
- $30.79
- Volume
- 12,571,860
- Prior-close change
- +$0.51 (+1.68%)
Explore related company data
View all available daily prices for Keurig Dr Pepper.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Keurig Dr Pepper company profile.Review Keurig Dr Pepper valuation and profitability metrics.Review Keurig Dr Pepper analyst price targets.
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on August 18, 2026?
Keurig Dr Pepper closed at $30.79 on August 18, 2026.
What were Keurig Dr Pepper's open, high and low on August 18, 2026?
The open was $30.70, the high was $31.09 and the low was $30.35.
How much did Keurig Dr Pepper change from the prior close on August 18, 2026?
The change from the prior close was +$0.51 (+1.68%).
What was Keurig Dr Pepper's volume on August 18, 2026?
Trading volume was 12,571,860 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.