Daily trading records
Keurig Dr Pepper Stock Price on August 26, 2026
Direct answer
Keurig Dr Pepper closed at $32.205 on August 26, 2026.
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.69%
From the August 19, 2026 close of $31.06 to $32.205 on August 26, 2026.
20-session performance
+2.40%
From the July 29, 2026 close of $31.45 to $32.205 on August 26, 2026.
60-session performance
+6.64%
From the June 1, 2026 close of $30.20 to $32.205 on August 26, 2026.
Verified data
- Open
- $32.01
- High
- $32.325
- Low
- $31.74
- Close
- $32.205
- Volume
- 7,119,969
- Prior-close change
- +$0.365 (+1.15%)
Explore related company data
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on August 26, 2026?
Keurig Dr Pepper closed at $32.205 on August 26, 2026.
What were Keurig Dr Pepper's open, high and low on August 26, 2026?
The open was $32.01, the high was $32.325 and the low was $31.74.
How much did Keurig Dr Pepper change from the prior close on August 26, 2026?
The change from the prior close was +$0.365 (+1.15%).
What was Keurig Dr Pepper's volume on August 26, 2026?
Trading volume was 7,119,969 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.