Daily trading records
Keurig Dr Pepper Stock Price on October 8, 2026
Direct answer
Keurig Dr Pepper closed at $31.26 on October 8, 2026.
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.86%
From the October 1, 2026 close of $30.69 to $31.26 on October 8, 2026.
20-session performance
-0.64%
From the September 10, 2026 close of $31.46 to $31.26 on October 8, 2026.
60-session performance
+3.24%
From the July 15, 2026 close of $30.28 to $31.26 on October 8, 2026.
Verified data
- Open
- $30.70
- High
- $31.345
- Low
- $30.6001
- Close
- $31.26
- Volume
- 14,530,512
- Prior-close change
- +$0.72 (+2.36%)
Explore related company data
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on October 8, 2026?
Keurig Dr Pepper closed at $31.26 on October 8, 2026.
What were Keurig Dr Pepper's open, high and low on October 8, 2026?
The open was $30.70, the high was $31.345 and the low was $30.6001.
How much did Keurig Dr Pepper change from the prior close on October 8, 2026?
The change from the prior close was +$0.72 (+2.36%).
What was Keurig Dr Pepper's volume on October 8, 2026?
Trading volume was 14,530,512 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.