Daily trading records
Keurig Dr Pepper Stock Price on October 19, 2026
Direct answer
Keurig Dr Pepper closed at $34.46 on October 19, 2026.
Get free Keurig Dr Pepper email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Keurig Dr Pepper's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.22%
From the October 12, 2026 close of $32.75 to $34.46 on October 19, 2026.
20-session performance
+12.54%
From the September 21, 2026 close of $30.62 to $34.46 on October 19, 2026.
60-session performance
+16.11%
From the July 24, 2026 close of $29.68 to $34.46 on October 19, 2026.
Verified data
- Open
- $34.33
- High
- $34.735
- Low
- $34.135
- Close
- $34.46
- Volume
- 10,510,012
- Prior-close change
- -$0.16 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was Keurig Dr Pepper's closing price on October 19, 2026?
Keurig Dr Pepper closed at $34.46 on October 19, 2026.
What were Keurig Dr Pepper's open, high and low on October 19, 2026?
The open was $34.33, the high was $34.735 and the low was $34.135.
How much did Keurig Dr Pepper change from the prior close on October 19, 2026?
The change from the prior close was -$0.16 (-0.46%).
What was Keurig Dr Pepper's volume on October 19, 2026?
Trading volume was 10,510,012 shares.
What is the source for Keurig Dr Pepper's daily prices?
Daily aggregate prices are provided by Polygon.