Daily trading records
Kenon Holdings Stock Price on June 22, 2026
Direct answer
Kenon Holdings closed at $66.22 on June 22, 2026.
The open was $66.00, the high was $66.61 and the low was $65.13.
Volume was 47,619. The change from the prior close was -$2.37 (-3.46%).
Get free Kenon Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kenon Holdings's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.61%
From the June 12, 2026 close of $72.46 to $66.22 on June 22, 2026.
20-session performance
-22.81%
From the May 21, 2026 close of $85.79 to $66.22 on June 22, 2026.
60-session performance
-18.61%
From the March 25, 2026 close of $81.36 to $66.22 on June 22, 2026.
Verified data
- Open
- $66.00
- High
- $66.61
- Low
- $65.13
- Close
- $66.22
- Volume
- 47,619
- Prior-close change
- -$2.37 (-3.46%)
Explore related company data
Read the frequently asked questions.
What was Kenon Holdings's closing price on June 22, 2026?
Kenon Holdings closed at $66.22 on June 22, 2026.
What were Kenon Holdings's open, high and low on June 22, 2026?
The open was $66.00, the high was $66.61 and the low was $65.13.
How much did Kenon Holdings change from the prior close on June 22, 2026?
The change from the prior close was -$2.37 (-3.46%).
What was Kenon Holdings's volume on June 22, 2026?
Trading volume was 47,619 shares.
What is the source for Kenon Holdings's daily prices?
Daily aggregate prices are provided by Polygon.