Daily trading records
Kenon Holdings Stock Price on June 26, 2026
Direct answer
Kenon Holdings closed at $65.86 on June 26, 2026.
The open was $67.23, the high was $67.295 and the low was $65.81.
Volume was 18,942. The change from the prior close was -$0.74 (-1.11%).
Get free Kenon Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kenon Holdings's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.98%
From the June 18, 2026 close of $68.59 to $65.86 on June 26, 2026.
20-session performance
-28.27%
From the May 28, 2026 close of $91.82 to $65.86 on June 26, 2026.
60-session performance
-20.03%
From the March 31, 2026 close of $82.36 to $65.86 on June 26, 2026.
Verified data
- Open
- $67.23
- High
- $67.295
- Low
- $65.81
- Close
- $65.86
- Volume
- 18,942
- Prior-close change
- -$0.74 (-1.11%)
Explore related company data
Read the frequently asked questions.
What was Kenon Holdings's closing price on June 26, 2026?
Kenon Holdings closed at $65.86 on June 26, 2026.
What were Kenon Holdings's open, high and low on June 26, 2026?
The open was $67.23, the high was $67.295 and the low was $65.81.
How much did Kenon Holdings change from the prior close on June 26, 2026?
The change from the prior close was -$0.74 (-1.11%).
What was Kenon Holdings's volume on June 26, 2026?
Trading volume was 18,942 shares.
What is the source for Kenon Holdings's daily prices?
Daily aggregate prices are provided by Polygon.