Daily trading records
Kenon Holdings Stock Price on July 7, 2026
Direct answer
Kenon Holdings closed at $67.48 on July 7, 2026.
The open was $68.03, the high was $68.59 and the low was $67.48.
Volume was 25,348. The change from the prior close was -$3.14 (-4.45%).
Get free Kenon Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kenon Holdings's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the June 29, 2026 close of $67.61 to $67.48 on July 7, 2026.
20-session performance
-10.15%
From the June 5, 2026 close of $75.10 to $67.48 on July 7, 2026.
60-session performance
-21.81%
From the April 9, 2026 close of $86.30 to $67.48 on July 7, 2026.
Verified data
- Open
- $68.03
- High
- $68.59
- Low
- $67.48
- Close
- $67.48
- Volume
- 25,348
- Prior-close change
- -$3.14 (-4.45%)
Explore related company data
Read the frequently asked questions.
What was Kenon Holdings's closing price on July 7, 2026?
Kenon Holdings closed at $67.48 on July 7, 2026.
What were Kenon Holdings's open, high and low on July 7, 2026?
The open was $68.03, the high was $68.59 and the low was $67.48.
How much did Kenon Holdings change from the prior close on July 7, 2026?
The change from the prior close was -$3.14 (-4.45%).
What was Kenon Holdings's volume on July 7, 2026?
Trading volume was 25,348 shares.
What is the source for Kenon Holdings's daily prices?
Daily aggregate prices are provided by Polygon.