Daily trading records

Keystone Acquisition Stock Price on June 22, 2026

Direct answer

Keystone Acquisition closed at $9.92 on June 22, 2026.

The open was $10.00, the high was $10.00 and the low was $9.88.
Volume was 24,073. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Keystone Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Keystone Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$9.88$9.9224,073No prior close

Verified data

Open
$10.00
High
$10.00
Low
$9.88
Close
$9.92
Volume
24,073
Prior-close change
No prior close

Explore related company data

View all available daily prices for Keystone Acquisition.View the next trading day on June 23, 2026.Return to the Keystone Acquisition company profile.Review Keystone Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Keystone Acquisition's closing price on June 22, 2026?

Keystone Acquisition closed at $9.92 on June 22, 2026.

What were Keystone Acquisition's open, high and low on June 22, 2026?

The open was $10.00, the high was $10.00 and the low was $9.88.

How much did Keystone Acquisition change from the prior close on June 22, 2026?

The change from the prior close was No prior close.

What was Keystone Acquisition's volume on June 22, 2026?

Trading volume was 24,073 shares.

What is the source for Keystone Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.