Daily trading records

Korea Fund, Inc. (The) New Stock Price on September 18, 2026

Direct answer

Korea Fund, Inc. (The) New closed at $64.95 on September 18, 2026.

The open was $64.64, the high was $65.78 and the low was $63.85.
Volume was 34,138. The change from the prior close was -$0.39 (-0.60%).
Daily aggregate prices are provided by Polygon.

Get free Korea Fund, Inc. (The) New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Korea Fund, Inc. (The) New's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.46%

From the September 11, 2026 close of $67.98 to $64.95 on September 18, 2026.

20-session performance

+1.66%

From the August 20, 2026 close of $63.89 to $64.95 on September 18, 2026.

60-session performance

-9.62%

From the June 24, 2026 close of $71.86 to $64.95 on September 18, 2026.

Korea Fund, Inc. (The) New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$64.64$65.78$63.85$64.9534,138-$0.39 (-0.60%)

Verified data

Open
$64.64
High
$65.78
Low
$63.85
Close
$64.95
Volume
34,138
Prior-close change
-$0.39 (-0.60%)

Explore related company data

View all available daily prices for Korea Fund, Inc. (The) New.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Korea Fund, Inc. (The) New company profile.Review Korea Fund, Inc. (The) New valuation and profitability metrics.

Read the frequently asked questions.

What was Korea Fund, Inc. (The) New's closing price on September 18, 2026?

Korea Fund, Inc. (The) New closed at $64.95 on September 18, 2026.

What were Korea Fund, Inc. (The) New's open, high and low on September 18, 2026?

The open was $64.64, the high was $65.78 and the low was $63.85.

How much did Korea Fund, Inc. (The) New change from the prior close on September 18, 2026?

The change from the prior close was -$0.39 (-0.60%).

What was Korea Fund, Inc. (The) New's volume on September 18, 2026?

Trading volume was 34,138 shares.

What is the source for Korea Fund, Inc. (The) New's daily prices?

Daily aggregate prices are provided by Polygon.