Daily trading records

Korea Fund, Inc. (The) New Stock Price on September 22, 2026

Direct answer

Korea Fund, Inc. (The) New closed at $68.42 on September 22, 2026.

The open was $66.51, the high was $68.98 and the low was $66.51.
Volume was 37,838. The change from the prior close was +$1.095 (+1.63%).
Daily aggregate prices are provided by Polygon.

Get free Korea Fund, Inc. (The) New email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Korea Fund, Inc. (The) New's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.35%

From the September 15, 2026 close of $62.57 to $68.42 on September 22, 2026.

20-session performance

+9.67%

From the August 24, 2026 close of $62.39 to $68.42 on September 22, 2026.

60-session performance

-5.63%

From the June 26, 2026 close of $72.50 to $68.42 on September 22, 2026.

Korea Fund, Inc. (The) New Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.51$68.98$66.51$68.4237,838+$1.095 (+1.63%)

Verified data

Open
$66.51
High
$68.98
Low
$66.51
Close
$68.42
Volume
37,838
Prior-close change
+$1.095 (+1.63%)

Explore related company data

View all available daily prices for Korea Fund, Inc. (The) New.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Korea Fund, Inc. (The) New company profile.Review Korea Fund, Inc. (The) New valuation and profitability metrics.

Read the frequently asked questions.

What was Korea Fund, Inc. (The) New's closing price on September 22, 2026?

Korea Fund, Inc. (The) New closed at $68.42 on September 22, 2026.

What were Korea Fund, Inc. (The) New's open, high and low on September 22, 2026?

The open was $66.51, the high was $68.98 and the low was $66.51.

How much did Korea Fund, Inc. (The) New change from the prior close on September 22, 2026?

The change from the prior close was +$1.095 (+1.63%).

What was Korea Fund, Inc. (The) New's volume on September 22, 2026?

Trading volume was 37,838 shares.

What is the source for Korea Fund, Inc. (The) New's daily prices?

Daily aggregate prices are provided by Polygon.