Daily trading records

K&F Growth Acquisition Corp. II Stock Price on July 6, 2026

Direct answer

K&F Growth Acquisition Corp. II closed at $10.60 on July 6, 2026.

The open was $10.57, the high was $10.60 and the low was $10.57.
Volume was 854. The change from the prior close was +$0.06 (+0.57%).
Daily aggregate prices are provided by Polygon.

Get free K&F Growth Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K&F Growth Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.38%

From the June 25, 2026 close of $10.56 to $10.60 on July 6, 2026.

20-session performance

+0.86%

From the May 22, 2026 close of $10.51 to $10.60 on July 6, 2026.

K&F Growth Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.57$10.60$10.57$10.60854+$0.06 (+0.57%)

Verified data

Open
$10.57
High
$10.60
Low
$10.57
Close
$10.60
Volume
854
Prior-close change
+$0.06 (+0.57%)

Explore related company data

View all available daily prices for K&F Growth Acquisition Corp. II.View the previous trading day on July 1, 2026.View the next trading day on July 7, 2026.Return to the K&F Growth Acquisition Corp. II company profile.Review K&F Growth Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What was K&F Growth Acquisition Corp. II's closing price on July 6, 2026?

K&F Growth Acquisition Corp. II closed at $10.60 on July 6, 2026.

What were K&F Growth Acquisition Corp. II's open, high and low on July 6, 2026?

The open was $10.57, the high was $10.60 and the low was $10.57.

How much did K&F Growth Acquisition Corp. II change from the prior close on July 6, 2026?

The change from the prior close was +$0.06 (+0.57%).

What was K&F Growth Acquisition Corp. II's volume on July 6, 2026?

Trading volume was 854 shares.

What is the source for K&F Growth Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.