Daily trading records
K&F Growth Acquisition Corp. II Stock Price on July 16, 2026
Direct answer
K&F Growth Acquisition Corp. II closed at $10.58 on July 16, 2026.
The open was $10.58, the high was $10.58 and the low was $10.57.
Volume was 1,408. The change from the prior close was -$0.01 (-0.09%).
Get free K&F Growth Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review K&F Growth Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the July 6, 2026 close of $10.60 to $10.58 on July 16, 2026.
20-session performance
+0.38%
From the June 8, 2026 close of $10.54 to $10.58 on July 16, 2026.
Verified data
- Open
- $10.58
- High
- $10.58
- Low
- $10.57
- Close
- $10.58
- Volume
- 1,408
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was K&F Growth Acquisition Corp. II's closing price on July 16, 2026?
K&F Growth Acquisition Corp. II closed at $10.58 on July 16, 2026.
What were K&F Growth Acquisition Corp. II's open, high and low on July 16, 2026?
The open was $10.58, the high was $10.58 and the low was $10.57.
How much did K&F Growth Acquisition Corp. II change from the prior close on July 16, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was K&F Growth Acquisition Corp. II's volume on July 16, 2026?
Trading volume was 1,408 shares.
What is the source for K&F Growth Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.