Daily trading records

K&F Growth Acquisition Corp. II Stock Price on July 31, 2026

Direct answer

K&F Growth Acquisition Corp. II closed at $10.62 on July 31, 2026.

The open was $10.62, the high was $10.62 and the low was $10.62.
Volume was 221. The change from the prior close was +$0.02 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free K&F Growth Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review K&F Growth Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from March 31, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.28%

From the July 24, 2026 close of $10.59 to $10.62 on July 31, 2026.

20-session performance

+0.66%

From the June 26, 2026 close of $10.5508 to $10.62 on July 31, 2026.

60-session performance

+1.82%

From the March 31, 2026 close of $10.43 to $10.62 on July 31, 2026.

K&F Growth Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.62$10.62$10.62$10.62221+$0.02 (+0.19%)

Verified data

Open
$10.62
High
$10.62
Low
$10.62
Close
$10.62
Volume
221
Prior-close change
+$0.02 (+0.19%)

Explore related company data

View all available daily prices for K&F Growth Acquisition Corp. II.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the K&F Growth Acquisition Corp. II company profile.Review K&F Growth Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What was K&F Growth Acquisition Corp. II's closing price on July 31, 2026?

K&F Growth Acquisition Corp. II closed at $10.62 on July 31, 2026.

What were K&F Growth Acquisition Corp. II's open, high and low on July 31, 2026?

The open was $10.62, the high was $10.62 and the low was $10.62.

How much did K&F Growth Acquisition Corp. II change from the prior close on July 31, 2026?

The change from the prior close was +$0.02 (+0.19%).

What was K&F Growth Acquisition Corp. II's volume on July 31, 2026?

Trading volume was 221 shares.

What is the source for K&F Growth Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.