Daily trading records
K&F Growth Acquisition Corp. II Stock Price on August 7, 2026
Direct answer
K&F Growth Acquisition Corp. II closed at $10.61 on August 7, 2026.
The open was $10.61, the high was $10.61 and the low was $10.61.
Volume was 201. The change from the prior close was -$0.02 (-0.19%).
Get free K&F Growth Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review K&F Growth Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the July 31, 2026 close of $10.62 to $10.61 on August 7, 2026.
20-session performance
+0.19%
From the July 7, 2026 close of $10.59 to $10.61 on August 7, 2026.
Verified data
- Open
- $10.61
- High
- $10.61
- Low
- $10.61
- Close
- $10.61
- Volume
- 201
- Prior-close change
- -$0.02 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was K&F Growth Acquisition Corp. II's closing price on August 7, 2026?
K&F Growth Acquisition Corp. II closed at $10.61 on August 7, 2026.
What were K&F Growth Acquisition Corp. II's open, high and low on August 7, 2026?
The open was $10.61, the high was $10.61 and the low was $10.61.
How much did K&F Growth Acquisition Corp. II change from the prior close on August 7, 2026?
The change from the prior close was -$0.02 (-0.19%).
What was K&F Growth Acquisition Corp. II's volume on August 7, 2026?
Trading volume was 201 shares.
What is the source for K&F Growth Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.