Daily trading records
Nauticus Robotics Stock Price on May 29, 2026
Direct answer
Nauticus Robotics closed at $10.80 on May 29, 2026.
The open was $10.68, the high was $10.80 and the low was $10.14.
Volume was 69,033. The change from the prior close was +$0.48 (+4.65%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the May 21, 2026 close of $10.44 to $10.80 on May 29, 2026.
20-session performance
-25.31%
From the April 30, 2026 close of $14.46 to $10.80 on May 29, 2026.
60-session performance
-69.21%
From the March 4, 2026 close of $35.0784 to $10.80 on May 29, 2026.
Verified data
- Open
- $10.68
- High
- $10.80
- Low
- $10.14
- Close
- $10.80
- Volume
- 69,033
- Prior-close change
- +$0.48 (+4.65%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on May 29, 2026?
Nauticus Robotics closed at $10.80 on May 29, 2026.
What were Nauticus Robotics's open, high and low on May 29, 2026?
The open was $10.68, the high was $10.80 and the low was $10.14.
How much did Nauticus Robotics change from the prior close on May 29, 2026?
The change from the prior close was +$0.48 (+4.65%).
What was Nauticus Robotics's volume on May 29, 2026?
Trading volume was 69,033 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.