Daily trading records
Nauticus Robotics Stock Price on June 8, 2026
Direct answer
Nauticus Robotics closed at $9.66 on June 8, 2026.
The open was $9.54, the high was $10.02 and the low was $9.30.
Volume was 35,097. The change from the prior close was +$0.42 (+4.55%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.50%
From the June 1, 2026 close of $12.00 to $9.66 on June 8, 2026.
20-session performance
-27.48%
From the May 8, 2026 close of $13.32 to $9.66 on June 8, 2026.
60-session performance
-74.07%
From the March 12, 2026 close of $37.2576 to $9.66 on June 8, 2026.
Verified data
- Open
- $9.54
- High
- $10.02
- Low
- $9.30
- Close
- $9.66
- Volume
- 35,097
- Prior-close change
- +$0.42 (+4.55%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on June 8, 2026?
Nauticus Robotics closed at $9.66 on June 8, 2026.
What were Nauticus Robotics's open, high and low on June 8, 2026?
The open was $9.54, the high was $10.02 and the low was $9.30.
How much did Nauticus Robotics change from the prior close on June 8, 2026?
The change from the prior close was +$0.42 (+4.55%).
What was Nauticus Robotics's volume on June 8, 2026?
Trading volume was 35,097 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.