Daily trading records
Nauticus Robotics Stock Price on June 10, 2026
Direct answer
Nauticus Robotics closed at $8.88 on June 10, 2026.
The open was $9.00, the high was $9.2208 and the low was $8.82.
Volume was 22,866. The change from the prior close was -$0.18 (-1.99%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.45%
From the June 3, 2026 close of $10.38 to $8.88 on June 10, 2026.
20-session performance
-33.33%
From the May 12, 2026 close of $13.32 to $8.88 on June 10, 2026.
60-session performance
-72.73%
From the March 16, 2026 close of $32.5584 to $8.88 on June 10, 2026.
Verified data
- Open
- $9.00
- High
- $9.2208
- Low
- $8.82
- Close
- $8.88
- Volume
- 22,866
- Prior-close change
- -$0.18 (-1.99%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on June 10, 2026?
Nauticus Robotics closed at $8.88 on June 10, 2026.
What were Nauticus Robotics's open, high and low on June 10, 2026?
The open was $9.00, the high was $9.2208 and the low was $8.82.
How much did Nauticus Robotics change from the prior close on June 10, 2026?
The change from the prior close was -$0.18 (-1.99%).
What was Nauticus Robotics's volume on June 10, 2026?
Trading volume was 22,866 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.