Daily trading records
Nauticus Robotics Stock Price on June 17, 2026
Direct answer
Nauticus Robotics closed at $7.86 on June 17, 2026.
The open was $8.28, the high was $8.5794 and the low was $7.86.
Volume was 41,439. The change from the prior close was -$0.42 (-5.07%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.49%
From the June 10, 2026 close of $8.88 to $7.86 on June 17, 2026.
20-session performance
-22.02%
From the May 19, 2026 close of $10.08 to $7.86 on June 17, 2026.
60-session performance
-72.41%
From the March 23, 2026 close of $28.488 to $7.86 on June 17, 2026.
Verified data
- Open
- $8.28
- High
- $8.5794
- Low
- $7.86
- Close
- $7.86
- Volume
- 41,439
- Prior-close change
- -$0.42 (-5.07%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on June 17, 2026?
Nauticus Robotics closed at $7.86 on June 17, 2026.
What were Nauticus Robotics's open, high and low on June 17, 2026?
The open was $8.28, the high was $8.5794 and the low was $7.86.
How much did Nauticus Robotics change from the prior close on June 17, 2026?
The change from the prior close was -$0.42 (-5.07%).
What was Nauticus Robotics's volume on June 17, 2026?
Trading volume was 41,439 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.