Daily trading records
Nauticus Robotics Stock Price on July 1, 2026
Direct answer
Nauticus Robotics closed at $7.32 on July 1, 2026.
The open was $7.50, the high was $7.80 and the low was $6.84.
Volume was 47,416. The change from the prior close was -$0.06 (-0.81%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.91%
From the June 24, 2026 close of $6.66 to $7.32 on July 1, 2026.
20-session performance
-31.07%
From the June 2, 2026 close of $10.62 to $7.32 on July 1, 2026.
60-session performance
-70.67%
From the April 6, 2026 close of $24.96 to $7.32 on July 1, 2026.
Verified data
- Open
- $7.50
- High
- $7.80
- Low
- $6.84
- Close
- $7.32
- Volume
- 47,416
- Prior-close change
- -$0.06 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 1, 2026?
Nauticus Robotics closed at $7.32 on July 1, 2026.
What were Nauticus Robotics's open, high and low on July 1, 2026?
The open was $7.50, the high was $7.80 and the low was $6.84.
How much did Nauticus Robotics change from the prior close on July 1, 2026?
The change from the prior close was -$0.06 (-0.81%).
What was Nauticus Robotics's volume on July 1, 2026?
Trading volume was 47,416 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.