Daily trading records
Nauticus Robotics Stock Price on July 21, 2026
Direct answer
Nauticus Robotics closed at $5.0976 on July 21, 2026.
The open was $5.28, the high was $5.2878 and the low was $4.95.
Volume was 22,551. The change from the prior close was -$0.0354 (-0.69%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.36%
From the July 14, 2026 close of $5.2206 to $5.0976 on July 21, 2026.
20-session performance
-33.62%
From the June 22, 2026 close of $7.68 to $5.0976 on July 21, 2026.
60-session performance
-72.14%
From the April 23, 2026 close of $18.30 to $5.0976 on July 21, 2026.
Verified data
- Open
- $5.28
- High
- $5.2878
- Low
- $4.95
- Close
- $5.0976
- Volume
- 22,551
- Prior-close change
- -$0.0354 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 21, 2026?
Nauticus Robotics closed at $5.0976 on July 21, 2026.
What were Nauticus Robotics's open, high and low on July 21, 2026?
The open was $5.28, the high was $5.2878 and the low was $4.95.
How much did Nauticus Robotics change from the prior close on July 21, 2026?
The change from the prior close was -$0.0354 (-0.69%).
What was Nauticus Robotics's volume on July 21, 2026?
Trading volume was 22,551 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.