Daily trading records
Nauticus Robotics Stock Price on August 5, 2026
Direct answer
Nauticus Robotics closed at $6.06 on August 5, 2026.
The open was $6.66, the high was $6.66 and the low was $6.00.
Volume was 39,398. The change from the prior close was -$0.42 (-6.48%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+30.76%
From the July 29, 2026 close of $4.6344 to $6.06 on August 5, 2026.
20-session performance
-2.88%
From the July 8, 2026 close of $6.24 to $6.06 on August 5, 2026.
60-session performance
-54.50%
From the May 8, 2026 close of $13.32 to $6.06 on August 5, 2026.
Verified data
- Open
- $6.66
- High
- $6.66
- Low
- $6.00
- Close
- $6.06
- Volume
- 39,398
- Prior-close change
- -$0.42 (-6.48%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 5, 2026?
Nauticus Robotics closed at $6.06 on August 5, 2026.
What were Nauticus Robotics's open, high and low on August 5, 2026?
The open was $6.66, the high was $6.66 and the low was $6.00.
How much did Nauticus Robotics change from the prior close on August 5, 2026?
The change from the prior close was -$0.42 (-6.48%).
What was Nauticus Robotics's volume on August 5, 2026?
Trading volume was 39,398 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.